eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

08.05.25 09:42:58 RT

Bid: 177,300 EUR | Ask: 180,820 EUR

177,300 EUR +0,51 % (+0,900)

Zeit	Vol. Stk.	Kurs
07:12:44	-	177,680
07:12:43	-	177,700
07:12:42	-	177,680
07:12:41	-	177,680
07:12:40	-	177,680
07:12:38	-	177,680
07:12:37	-	177,660
07:12:36	-	177,700
07:12:34	-	177,680
07:12:31	-	177,680
07:12:26	-	177,660
07:12:18	-	177,660
07:12:17	-	177,640
07:12:14	-	177,640
07:12:10	-	177,660

Zeit	Vol. Stk.	Kurs
07:12:06	-	177,640
07:12:05	-	177,640
07:12:03	-	177,640
07:11:51	-	177,640
07:11:49	-	177,620
07:11:48	-	177,620
07:11:47	-	177,620
07:11:46	-	177,620
07:11:45	-	177,620
07:11:44	-	177,600
07:11:42	-	177,620
07:11:39	-	177,600
07:11:37	-	177,620
07:11:31	-	177,600
07:11:29	-	177,620

Zeit	Vol. Stk.	Kurs
07:11:28	-	177,600
07:11:27	-	177,600
07:11:26	-	177,620
07:11:25	-	177,600
07:11:24	-	177,600
07:11:23	-	177,600
07:11:21	-	177,600
07:11:20	-	177,620
07:11:19	-	177,600
07:11:13	-	177,600
07:11:12	-	177,580
07:11:07	-	177,580
07:11:05	-	177,600
07:11:04	-	177,580
07:11:03	-	177,600

47
48
49
50
51
52
53
54
55