eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

08.05.25 09:46:56 RT

Bid: 177,280 EUR | Ask: 180,800 EUR

177,280 EUR +0,50 % (+0,880)

Zeit	Vol. Stk.	Kurs
07:11:48	-	177,620
07:11:47	-	177,620
07:11:46	-	177,620
07:11:45	-	177,620
07:11:44	-	177,600
07:11:42	-	177,620
07:11:39	-	177,600
07:11:37	-	177,620
07:11:31	-	177,600
07:11:29	-	177,620
07:11:28	-	177,600
07:11:27	-	177,600
07:11:26	-	177,620
07:11:25	-	177,600
07:11:24	-	177,600

Zeit	Vol. Stk.	Kurs
07:11:23	-	177,600
07:11:21	-	177,600
07:11:20	-	177,620
07:11:19	-	177,600
07:11:13	-	177,600
07:11:12	-	177,580
07:11:07	-	177,580
07:11:05	-	177,600
07:11:04	-	177,580
07:11:03	-	177,600
07:11:02	-	177,580
07:11:01	-	177,600
07:10:59	-	177,580
07:10:58	-	177,600
07:10:57	-	177,580

Zeit	Vol. Stk.	Kurs
07:10:55	-	177,600
07:10:54	-	177,580
07:10:53	-	177,580
07:10:43	-	177,600
07:10:42	-	177,580
07:10:41	-	177,580
07:10:40	-	177,580
07:10:37	-	177,600
07:10:36	-	177,600
07:10:31	-	177,600
07:10:29	-	177,600
07:10:28	-	177,580
07:10:27	-	177,600
07:10:26	-	177,580
07:10:25	-	177,600

48
49
50
51
52
53
54
55
56