eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

08.05.25 13:21:07 RT

Bid: 179,300 EUR | Ask: 182,360 EUR

179,300 EUR +1,64 % (+2,900)

Zeit	Vol. Stk.	Kurs
07:44:39	-	177,280
07:44:31	-	177,260
07:44:25	-	177,280
07:44:22	-	177,280
07:44:19	-	177,280
07:44:18	-	177,280
07:44:13	-	177,260
07:44:11	-	177,280
07:44:10	-	177,280
07:44:06	-	177,260
07:43:44	-	177,260
07:43:42	-	177,260
07:43:34	-	177,260
07:43:33	-	177,260
07:43:31	-	177,260

Zeit	Vol. Stk.	Kurs
07:43:30	-	177,260
07:43:24	-	177,260
07:43:22	-	177,260
07:43:17	-	177,260
07:43:16	-	177,260
07:43:09	-	177,260
07:43:07	-	177,260
07:43:06	-	177,260
07:42:51	-	177,260
07:42:49	-	177,240
07:42:47	-	177,260
07:42:46	-	177,260
07:42:44	-	177,260
07:42:40	-	177,260
07:42:39	-	177,240

Zeit	Vol. Stk.	Kurs
07:42:36	-	177,260
07:42:32	-	177,240
07:42:31	-	177,260
07:42:30	-	177,240
07:42:30	-	177,260
07:42:26	-	177,240
07:42:25	-	177,260
07:42:24	-	177,260
07:42:23	-	177,240
07:42:23	-	177,260
07:42:20	-	177,240
07:42:15	-	177,260
07:42:12	-	177,260
07:42:11	-	177,260
07:42:10	-	177,260

52
53
54
55
56
57
58
59
60