eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMGEN INC. DL-,0001

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

08.05.25 19:15:14 RT

Bid: 243,800 EUR | Ask: 244,300 EUR

243,800 EUR +1,97 % (+4,700)

Zeit	Vol. Stk.	Kurs
16:53:33	-	239,050
16:53:29	-	239,100
16:53:28	-	239,100
16:53:19	-	239,100
16:53:18	-	239,150
16:53:16	-	239,100
16:53:16	-	239,150
16:53:16	-	239,150
16:53:16	-	239,150
16:53:16	-	239,100
16:53:15	-	239,150
16:53:15	-	239,100
16:53:14	-	239,100
16:53:13	-	239,100
16:53:13	-	239,050

Zeit	Vol. Stk.	Kurs
16:53:13	-	239,000
16:53:12	-	239,000
16:53:12	-	239,050
16:53:11	-	239,050
16:53:11	-	239,000
16:53:11	-	239,050
16:53:11	-	239,050
16:53:09	-	239,000
16:53:09	-	239,050
16:53:09	-	239,000
16:53:08	-	239,050
16:53:08	-	239,000
16:53:07	-	239,050
16:53:07	-	239,000
16:53:05	-	239,050

Zeit	Vol. Stk.	Kurs
16:53:05	-	239,000
16:52:55	-	239,050
16:52:54	-	239,050
16:52:53	-	239,050
16:52:51	-	239,050
16:52:51	-	239,050
16:52:50	-	239,050
16:52:50	-	239,100
16:52:49	-	239,050
16:52:49	-	239,100
16:52:49	-	239,050
16:52:48	-	239,050
16:52:48	-	239,100
16:52:47	-	239,100
16:52:47	-	239,100

84
85
86
87
88
89
90
91
92