eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMGEN INC. DL-,0001

WKN 867900 | ISIN US0311621009 | Aktie

Factsheet

08.05.25 19:19:42 RT

Bid: 243,550 EUR | Ask: 244,000 EUR

243,550 EUR +1,86 % (+4,450)

Zeit	Vol. Stk.	Kurs
16:56:37	-	238,500
16:56:37	-	238,550
16:56:37	-	238,500
16:56:33	-	238,550
16:56:32	-	238,550
16:56:23	-	238,550
16:56:22	-	238,550
16:56:21	-	238,500
16:56:21	-	238,450
16:56:20	-	238,500
16:56:17	-	238,450
16:56:16	-	238,400
16:56:15	-	238,400
16:56:13	-	238,400
16:56:12	-	238,450

Zeit	Vol. Stk.	Kurs
16:56:12	-	238,450
16:56:10	-	238,400
16:56:04	-	238,400
16:56:03	-	238,400
16:55:54	-	238,400
16:55:45	-	238,350
16:55:44	-	238,400
16:55:38	-	238,350
16:55:38	-	238,350
16:55:33	-	238,400
16:55:32	-	238,450
16:55:31	-	238,400
16:55:28	-	238,450
16:55:25	-	238,450
16:55:24	-	238,450

Zeit	Vol. Stk.	Kurs
16:55:24	-	238,450
16:55:20	-	238,500
16:55:19	-	238,550
16:55:18	-	238,550
16:55:16	-	238,550
16:55:14	-	238,550
16:55:14	-	238,550
16:55:12	-	238,450
16:55:04	-	238,550
16:55:03	-	238,550
16:55:02	-	238,600
16:55:01	-	238,600
16:55:01	-	238,600
16:54:59	-	238,550
16:54:58	-	238,600

83
84
85
86
87
88
89
90
91