ERICSSON B (FRIA)
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:15 | - | 5,218 |
09:47:13 | - | 5,220 |
09:47:07 | - | 5,220 |
09:47:05 | - | 5,220 |
09:47:02 | - | 5,220 |
09:46:37 | - | 5,220 |
09:46:36 | - | 5,222 |
09:46:31 | - | 5,222 |
09:46:30 | - | 5,222 |
09:46:28 | - | 5,222 |
09:46:27 | - | 5,222 |
09:46:21 | - | 5,222 |
09:46:21 | - | 5,224 |
09:46:10 | - | 5,222 |
09:46:07 | - | 5,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:06 | - | 5,222 |
09:46:05 | - | 5,222 |
09:46:03 | - | 5,222 |
09:46:03 | - | 5,224 |
09:46:02 | - | 5,226 |
09:46:02 | - | 5,228 |
09:45:52 | - | 5,228 |
09:45:48 | - | 5,228 |
09:45:42 | - | 5,228 |
09:45:36 | - | 5,228 |
09:45:33 | - | 5,230 |
09:45:32 | - | 5,230 |
09:45:31 | - | 5,232 |
09:45:26 | - | 5,232 |
09:45:25 | - | 5,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:24 | - | 5,234 |
09:45:23 | - | 5,234 |
09:45:23 | - | 5,234 |
09:45:20 | - | 5,234 |
09:45:11 | - | 5,234 |
09:45:05 | - | 5,234 |
09:45:04 | - | 5,232 |
09:45:03 | - | 5,234 |
09:45:02 | - | 5,236 |
09:44:58 | - | 5,238 |
09:44:57 | - | 5,238 |
09:44:56 | - | 5,238 |
09:44:56 | - | 5,238 |
09:44:52 | - | 5,238 |
09:44:51 | - | 5,240 |