AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:49 | - | 154,020 |
16:00:49 | - | 154,020 |
16:00:47 | - | 154,000 |
16:00:47 | - | 154,000 |
16:00:47 | - | 153,980 |
16:00:47 | - | 153,980 |
16:00:46 | - | 154,000 |
16:00:46 | - | 153,980 |
16:00:45 | - | 153,980 |
16:00:44 | - | 153,920 |
16:00:44 | - | 153,940 |
16:00:43 | - | 153,920 |
16:00:42 | - | 153,940 |
16:00:40 | - | 153,920 |
16:00:39 | - | 153,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:36 | - | 153,920 |
16:00:36 | - | 153,920 |
16:00:34 | - | 153,900 |
16:00:32 | - | 153,900 |
16:00:32 | - | 153,920 |
16:00:30 | - | 153,920 |
16:00:29 | - | 153,920 |
16:00:29 | - | 153,880 |
16:00:25 | - | 153,880 |
16:00:25 | - | 153,880 |
16:00:25 | - | 153,880 |
16:00:24 | - | 153,900 |
16:00:22 | - | 153,880 |
16:00:22 | - | 153,880 |
16:00:22 | - | 153,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | - | 153,880 |
16:00:21 | - | 153,880 |
16:00:21 | - | 153,880 |
16:00:21 | - | 153,880 |
16:00:20 | - | 153,880 |
16:00:20 | - | 153,880 |
16:00:20 | - | 153,920 |
16:00:20 | - | 153,920 |
16:00:15 | - | 153,920 |
16:00:14 | - | 153,920 |
16:00:12 | - | 153,920 |
16:00:12 | - | 153,940 |
16:00:12 | - | 153,920 |
16:00:11 | - | 153,940 |
16:00:09 | - | 153,920 |