eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

06.05.25 22:59:33 RT

Bid: 155,460 EUR | Ask: 156,240 EUR

155,460 EUR -1,98 % (-3,140)

Zeit	Vol. Stk.	Kurs
16:38:03	-	156,980
16:38:03	-	156,980
16:37:52	-	157,020
16:37:52	-	156,960
16:37:50	-	156,980
16:37:50	-	156,980
16:37:49	-	156,960
16:37:48	-	156,960
16:37:46	-	156,960
16:37:39	-	156,960
16:37:38	-	156,920
16:37:37	-	156,960
16:37:37	-	156,940
16:37:35	-	156,940
16:37:33	-	156,940

Zeit	Vol. Stk.	Kurs
16:37:33	-	156,960
16:37:29	-	156,960
16:37:29	-	156,960
16:37:28	-	156,940
16:37:28	-	156,960
16:37:23	-	156,980
16:37:22	-	157,000
16:37:22	-	157,000
16:37:21	-	157,000
16:37:18	-	157,000
16:37:18	-	157,000
16:37:16	-	157,000
16:37:16	-	157,000
16:37:13	-	157,000
16:37:12	-	157,000

Zeit	Vol. Stk.	Kurs
16:37:12	-	157,000
16:37:11	-	157,000
16:37:08	-	157,000
16:37:08	-	157,000
16:37:02	-	156,980
16:37:00	-	157,000
16:36:53	-	156,980
16:36:53	-	157,000
16:36:52	-	157,000
16:36:52	-	157,020
16:36:52	-	157,020
16:36:52	-	157,020
16:36:51	-	157,040
16:36:51	-	157,060
16:36:50	-	157,080

55
56
57
58
59
60
61
62
63