TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:36 | - | 15,336 |
| 07:48:35 | - | 15,334 |
| 07:48:32 | - | 15,336 |
| 07:48:31 | - | 15,334 |
| 07:48:30 | - | 15,336 |
| 07:48:20 | - | 15,334 |
| 07:48:19 | - | 15,336 |
| 07:48:13 | - | 15,334 |
| 07:48:12 | - | 15,336 |
| 07:48:11 | - | 15,334 |
| 07:48:10 | - | 15,336 |
| 07:48:05 | - | 15,334 |
| 07:48:04 | - | 15,338 |
| 07:48:03 | - | 15,336 |
| 07:48:02 | - | 15,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:01 | - | 15,336 |
| 07:48:00 | - | 15,334 |
| 07:47:59 | - | 15,336 |
| 07:47:58 | - | 15,336 |
| 07:47:48 | - | 15,334 |
| 07:47:46 | - | 15,338 |
| 07:47:38 | - | 15,334 |
| 07:47:37 | - | 15,332 |
| 07:47:29 | - | 15,328 |
| 07:47:28 | - | 15,332 |
| 07:47:26 | - | 15,328 |
| 07:47:25 | - | 15,330 |
| 07:47:24 | - | 15,332 |
| 07:47:23 | - | 15,330 |
| 07:47:22 | - | 15,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:19 | - | 15,330 |
| 07:47:18 | - | 15,330 |
| 07:47:15 | - | 15,330 |
| 07:47:14 | - | 15,330 |
| 07:47:12 | - | 15,330 |
| 07:47:11 | - | 15,330 |
| 07:47:09 | - | 15,330 |
| 07:47:08 | - | 15,328 |
| 07:47:07 | - | 15,330 |
| 07:47:06 | - | 15,328 |
| 07:47:04 | - | 15,332 |
| 07:47:03 | - | 15,334 |
| 07:47:00 | - | 15,332 |
| 07:46:59 | - | 15,332 |
| 07:46:57 | - | 15,332 |