eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CHECK POINT SOFTW. TECHS

WKN 901638 | ISIN IL0010824113 | Aktie

Factsheet

07.05.25 18:40:29 RT

Bid: 193,300 EUR | Ask: 194,300 EUR

193,300 EUR +1,55 % (+2,950)

Zeit	Vol. Stk.	Kurs
16:05:03	-	193,400
16:05:02	-	193,400
16:05:00	-	193,400
16:04:59	-	193,750
16:04:38	-	193,750
16:04:37	-	193,750
16:03:35	-	193,700
16:03:33	-	193,700
16:03:26	-	193,650
16:03:22	-	193,700
16:03:21	-	193,700
16:03:17	-	193,650
16:03:17	-	193,700
16:02:34	-	193,700
16:02:23	-	193,850

Zeit	Vol. Stk.	Kurs
16:02:10	-	193,800
16:01:53	-	193,550
16:01:32	-	193,550
16:01:17	-	193,550
16:01:14	-	193,550
16:01:10	-	193,500
16:01:07	-	193,650
16:01:06	-	193,650
16:01:05	-	193,850
16:01:02	-	193,850
16:01:00	-	193,750
16:00:46	-	193,700
16:00:43	-	193,700
16:00:35	-	193,650
16:00:09	-	193,650

Zeit	Vol. Stk.	Kurs
16:00:07	-	193,600
15:59:37	-	193,550
15:59:34	-	193,600
15:59:31	-	193,550
15:58:57	-	193,550
15:58:37	-	193,600
15:58:11	-	193,600
15:57:42	-	193,600
15:57:31	-	193,550
15:57:05	-	193,550
15:56:41	-	193,600
15:56:19	-	193,500
15:56:16	-	193,850
15:56:00	-	193,250
15:55:14	-	193,300

11
12
13
14
15
16
17
18
19