CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:55 | - | 201,800 |
| 09:54:51 | - | 201,800 |
| 09:54:47 | - | 201,800 |
| 09:54:33 | - | 201,800 |
| 09:52:59 | - | 201,800 |
| 09:52:41 | - | 201,800 |
| 09:52:38 | - | 201,800 |
| 09:52:37 | - | 201,800 |
| 09:51:18 | - | 201,800 |
| 09:50:04 | - | 201,800 |
| 09:49:04 | - | 201,800 |
| 09:48:22 | - | 201,800 |
| 09:48:16 | - | 201,200 |
| 09:48:10 | - | 201,300 |
| 09:48:01 | - | 201,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:38 | - | 201,200 |
| 09:47:34 | - | 201,300 |
| 09:47:04 | - | 201,300 |
| 09:46:39 | - | 201,200 |
| 09:46:33 | - | 201,300 |
| 09:45:53 | - | 201,200 |
| 09:45:37 | - | 201,300 |
| 09:45:35 | - | 201,300 |
| 09:45:21 | - | 201,300 |
| 09:43:49 | - | 201,300 |
| 09:43:47 | - | 201,300 |
| 09:43:43 | - | 201,300 |
| 09:43:37 | - | 201,300 |
| 09:42:29 | - | 201,200 |
| 09:39:28 | - | 201,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:16 | - | 201,200 |
| 09:39:12 | - | 201,200 |
| 09:39:02 | - | 201,200 |
| 09:38:46 | - | 201,200 |
| 09:38:42 | - | 201,200 |
| 09:38:16 | - | 201,200 |
| 09:38:06 | - | 201,200 |
| 09:38:04 | - | 201,200 |
| 09:35:18 | - | 201,100 |
| 09:32:17 | - | 201,100 |
| 09:32:05 | - | 201,000 |
| 09:32:01 | - | 201,100 |
| 09:31:39 | - | 201,000 |
| 09:31:37 | - | 201,100 |
| 09:30:03 | - | 201,100 |