ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:52 | - | 12,710 |
08:23:05 | - | 12,715 |
08:22:14 | - | 12,710 |
08:19:13 | - | 12,710 |
08:18:49 | - | 12,705 |
08:18:37 | - | 12,705 |
08:15:48 | - | 12,705 |
08:12:48 | - | 12,705 |
08:09:47 | - | 12,705 |
08:09:45 | - | 12,710 |
08:09:45 | - | 12,715 |
08:09:06 | - | 12,700 |
08:07:23 | - | 12,730 |
08:04:23 | - | 12,730 |
08:04:16 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:14 | - | 12,730 |
08:03:53 | - | 12,725 |
08:03:46 | - | 12,725 |
08:03:21 | - | 12,725 |
08:03:16 | - | 12,725 |
08:03:02 | - | 12,725 |
08:03:01 | - | 12,725 |
08:02:49 | - | 12,725 |
08:02:46 | - | 12,725 |
08:02:45 | - | 12,725 |
08:01:09 | - | 12,725 |
08:00:55 | - | 12,725 |
08:00:24 | - | 12,725 |
07:54:01 | - | 12,725 |
07:52:01 | - | 12,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:24 | - | 12,725 |
07:49:55 | - | 12,730 |
07:49:03 | - | 12,730 |
07:46:55 | - | 12,730 |
07:46:49 | - | 12,730 |
07:44:49 | - | 12,730 |
07:42:11 | - | 12,730 |
07:41:56 | - | 12,735 |
07:41:46 | - | 12,730 |
07:41:45 | - | 12,735 |
07:41:18 | - | 12,730 |
07:38:17 | - | 12,730 |
07:35:17 | - | 12,730 |
07:33:41 | - | 12,730 |
07:33:07 | - | 12,730 |