eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RENAULT INH. EO 3,81

WKN 893113 | ISIN FR0000131906 | Aktie

Factsheet

09.05.25 20:11:37 RT

Bid: 47,590 EUR | Ask: 47,690 EUR

47,590 EUR +2,41 % (+1,120)

Zeit	Vol. Stk.	Kurs
11:11:07	-	47,250
11:11:06	-	47,260
11:11:03	-	47,240
11:10:57	-	47,250
11:10:52	-	47,240
11:10:51	-	47,240
11:10:30	-	47,240
11:07:29	-	47,240
11:07:06	-	47,240
11:06:57	-	47,250
11:06:49	-	47,260
11:06:47	-	47,250
11:06:12	-	47,250
11:06:07	-	47,240
11:06:06	-	47,230

Zeit	Vol. Stk.	Kurs
11:05:59	-	47,220
11:05:58	-	47,220
11:05:47	-	47,210
11:05:45	-	47,210
11:05:44	-	47,220
11:05:44	-	47,210
11:05:44	-	47,210
11:05:41	-	47,200
11:05:41	-	47,200
11:05:35	-	47,220
11:05:21	-	47,210
11:05:21	-	47,210
11:05:20	-	47,210
11:05:20	-	47,210
11:05:18	-	47,210

Zeit	Vol. Stk.	Kurs
11:05:18	-	47,210
11:05:12	-	47,190
11:05:07	-	47,190
11:04:40	-	47,180
11:04:40	-	47,190
11:04:40	-	47,180
11:04:30	-	47,190
11:04:25	-	47,180
11:04:25	-	47,180
11:04:25	-	47,180
11:04:24	-	47,190
11:04:22	-	47,190
11:04:22	-	47,200
11:04:22	-	47,190
11:04:19	-	47,200

86
87
88
89
90
91
92
93
94