RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:41 | - | 46,560 |
| 12:47:21 | - | 46,570 |
| 12:46:59 | - | 46,570 |
| 12:46:42 | - | 46,560 |
| 12:46:36 | - | 46,560 |
| 12:46:32 | - | 46,560 |
| 12:46:32 | - | 46,560 |
| 12:46:32 | - | 46,560 |
| 12:46:21 | - | 46,560 |
| 12:46:02 | - | 46,550 |
| 12:46:02 | - | 46,540 |
| 12:45:28 | - | 46,560 |
| 12:45:27 | - | 46,560 |
| 12:43:00 | - | 46,550 |
| 12:42:11 | - | 46,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:42:05 | - | 46,570 |
| 12:41:59 | - | 46,560 |
| 12:41:51 | - | 46,550 |
| 12:41:22 | - | 46,550 |
| 12:41:22 | - | 46,540 |
| 12:41:11 | - | 46,560 |
| 12:40:43 | - | 46,570 |
| 12:40:28 | - | 46,580 |
| 12:40:00 | - | 46,570 |
| 12:39:55 | - | 46,570 |
| 12:39:52 | - | 46,570 |
| 12:39:51 | - | 46,590 |
| 12:39:32 | - | 46,600 |
| 12:39:03 | - | 46,600 |
| 12:38:47 | - | 46,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:30 | - | 46,600 |
| 12:38:20 | - | 46,600 |
| 12:38:19 | - | 46,590 |
| 12:38:15 | - | 46,610 |
| 12:38:14 | - | 46,600 |
| 12:38:01 | - | 46,590 |
| 12:37:58 | - | 46,580 |
| 12:37:58 | - | 46,590 |
| 12:37:57 | - | 46,580 |
| 12:37:57 | - | 46,570 |
| 12:37:57 | - | 46,570 |
| 12:37:56 | - | 46,580 |
| 12:37:56 | - | 46,590 |
| 12:37:52 | - | 46,580 |
| 12:37:52 | - | 46,590 |