RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:36:57 | - | 47,880 |
06.05.25 15:36:55 | - | 47,890 |
06.05.25 15:36:50 | - | 47,900 |
06.05.25 15:36:45 | - | 47,890 |
06.05.25 15:35:52 | - | 47,910 |
06.05.25 15:35:52 | - | 47,930 |
06.05.25 15:35:43 | - | 47,940 |
06.05.25 15:35:40 | - | 47,950 |
06.05.25 15:35:33 | - | 47,940 |
06.05.25 15:35:32 | - | 47,940 |
06.05.25 15:35:31 | - | 47,940 |
06.05.25 15:35:30 | - | 47,950 |
06.05.25 15:35:30 | - | 47,960 |
06.05.25 15:35:19 | - | 47,940 |
06.05.25 15:35:16 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:35:15 | - | 47,930 |
06.05.25 15:35:08 | - | 47,940 |
06.05.25 15:35:05 | - | 47,940 |
06.05.25 15:34:30 | - | 47,930 |
06.05.25 15:34:29 | - | 47,930 |
06.05.25 15:34:28 | - | 47,930 |
06.05.25 15:34:26 | - | 47,930 |
06.05.25 15:34:23 | - | 47,940 |
06.05.25 15:34:22 | - | 47,940 |
06.05.25 15:34:22 | - | 47,940 |
06.05.25 15:34:15 | - | 47,930 |
06.05.25 15:34:14 | - | 47,930 |
06.05.25 15:34:13 | - | 47,930 |
06.05.25 15:34:13 | - | 47,930 |
06.05.25 15:34:12 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:34:09 | - | 47,930 |
06.05.25 15:34:09 | - | 47,930 |
06.05.25 15:34:08 | - | 47,930 |
06.05.25 15:34:08 | - | 47,930 |
06.05.25 15:34:04 | - | 47,930 |
06.05.25 15:34:02 | - | 47,940 |
06.05.25 15:34:01 | - | 47,930 |
06.05.25 15:33:51 | - | 47,920 |
06.05.25 15:33:50 | - | 47,930 |
06.05.25 15:33:41 | - | 47,920 |
06.05.25 15:33:35 | - | 47,910 |
06.05.25 15:33:29 | - | 47,910 |
06.05.25 15:33:29 | - | 47,910 |
06.05.25 15:33:26 | - | 47,920 |
06.05.25 15:33:25 | - | 47,920 |