RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:48 | - | 47,820 |
15:20:47 | - | 47,820 |
15:20:40 | - | 47,850 |
15:20:40 | - | 47,850 |
15:20:38 | - | 47,840 |
15:20:37 | - | 47,830 |
15:20:34 | - | 47,820 |
15:20:33 | - | 47,820 |
15:20:33 | - | 47,820 |
15:19:23 | - | 47,800 |
15:19:15 | - | 47,790 |
15:19:05 | - | 47,790 |
15:19:04 | - | 47,780 |
15:19:02 | - | 47,780 |
15:18:54 | - | 47,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:52 | - | 47,790 |
15:18:42 | - | 47,780 |
15:18:22 | - | 47,780 |
15:18:21 | - | 47,800 |
15:18:05 | - | 47,800 |
15:18:05 | - | 47,810 |
15:17:59 | - | 47,800 |
15:17:58 | - | 47,810 |
15:17:00 | - | 47,810 |
15:16:59 | - | 47,800 |
15:16:48 | - | 47,810 |
15:16:45 | - | 47,820 |
15:16:34 | - | 47,820 |
15:16:34 | - | 47,830 |
15:16:33 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:33 | - | 47,830 |
15:16:31 | - | 47,830 |
15:16:29 | - | 47,810 |
15:16:19 | - | 47,810 |
15:16:08 | - | 47,800 |
15:16:07 | - | 47,800 |
15:16:07 | - | 47,800 |
15:15:35 | - | 47,810 |
15:15:25 | - | 47,800 |
15:15:19 | - | 47,800 |
15:15:19 | - | 47,800 |
15:15:09 | - | 47,800 |
15:15:03 | - | 47,800 |
15:15:02 | - | 47,800 |
15:14:57 | - | 47,800 |