eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RENAULT INH. EO 3,81

WKN 893113 | ISIN FR0000131906 | Aktie

Factsheet

06.05.25 17:02:01 RT

Bid: 48,010 EUR | Ask: 48,030 EUR

48,010 EUR +1,31 % (+0,620)

Zeit	Vol. Stk.	Kurs
14:08:23	-	47,530
14:08:23	-	47,520
14:08:16	-	47,530
14:08:00	-	47,520
14:08:00	-	47,510
14:08:00	-	47,510
14:07:58	-	47,500
14:07:49	-	47,510
14:07:49	-	47,500
14:07:49	-	47,510
14:07:39	-	47,500
14:07:38	-	47,500
14:07:35	-	47,510
14:07:35	-	47,500
14:07:34	-	47,500

Zeit	Vol. Stk.	Kurs
14:07:34	-	47,500
14:07:23	-	47,510
14:07:22	-	47,500
14:07:08	-	47,510
14:06:55	-	47,510
14:06:55	-	47,510
14:06:54	-	47,500
14:06:34	-	47,500
14:06:13	-	47,510
14:06:11	-	47,510
14:06:07	-	47,500
14:06:02	-	47,510
14:06:02	-	47,500
14:06:01	-	47,510
14:06:01	-	47,500

Zeit	Vol. Stk.	Kurs
14:05:58	-	47,510
14:05:54	-	47,480
14:05:53	-	47,480
14:05:51	-	47,480
14:05:51	-	47,480
14:05:51	-	47,480
14:05:50	-	47,480
14:05:50	-	47,480
14:05:50	-	47,480
14:05:49	-	47,480
14:05:48	-	47,480
14:05:11	-	47,480
14:05:02	-	47,470
14:05:02	-	47,470
14:04:50	-	47,480

41
42
43
44
45
46
47
48
49