RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:56 | - | 48,210 |
15:44:32 | - | 48,220 |
15:44:31 | - | 48,210 |
15:44:30 | - | 48,210 |
15:44:22 | - | 48,200 |
15:44:21 | - | 48,200 |
15:44:09 | - | 48,200 |
15:44:06 | - | 48,200 |
15:44:06 | - | 48,190 |
15:44:05 | - | 48,190 |
15:43:54 | - | 48,200 |
15:43:43 | - | 48,190 |
15:43:36 | - | 48,190 |
15:43:32 | - | 48,180 |
15:43:31 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | - | 48,170 |
15:43:23 | - | 48,170 |
15:43:15 | - | 48,160 |
15:43:14 | - | 48,150 |
15:43:12 | - | 48,140 |
15:43:12 | - | 48,150 |
15:43:06 | - | 48,140 |
15:43:02 | - | 48,130 |
15:43:02 | - | 48,140 |
15:42:59 | - | 48,130 |
15:42:45 | - | 48,140 |
15:42:43 | - | 48,140 |
15:42:39 | - | 48,140 |
15:42:39 | - | 48,140 |
15:42:38 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:36 | - | 48,110 |
15:42:31 | - | 48,100 |
15:42:30 | - | 48,100 |
15:42:28 | - | 48,100 |
15:42:28 | - | 48,110 |
15:42:28 | - | 48,100 |
15:42:17 | - | 48,110 |
15:42:16 | - | 48,110 |
15:42:12 | - | 48,100 |
15:42:12 | - | 48,110 |
15:42:12 | - | 48,110 |
15:42:11 | - | 48,120 |
15:41:53 | - | 48,150 |
15:41:52 | - | 48,150 |
15:41:47 | - | 48,170 |