RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:19:31 | - | 48,850 |
15.05.25 17:19:31 | - | 48,850 |
15.05.25 17:19:31 | - | 48,850 |
15.05.25 17:19:30 | - | 48,850 |
15.05.25 17:19:30 | - | 48,850 |
15.05.25 17:19:29 | - | 48,850 |
15.05.25 17:19:29 | - | 48,850 |
15.05.25 17:19:28 | - | 48,850 |
15.05.25 17:19:28 | - | 48,850 |
15.05.25 17:19:25 | - | 48,850 |
15.05.25 17:19:25 | - | 48,860 |
15.05.25 17:19:16 | - | 48,850 |
15.05.25 17:19:15 | - | 48,860 |
15.05.25 17:19:14 | - | 48,850 |
15.05.25 17:19:14 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:19:11 | - | 48,850 |
15.05.25 17:19:10 | - | 48,840 |
15.05.25 17:19:10 | - | 48,850 |
15.05.25 17:19:08 | - | 48,840 |
15.05.25 17:19:01 | - | 48,850 |
15.05.25 17:18:56 | - | 48,840 |
15.05.25 17:18:55 | - | 48,850 |
15.05.25 17:18:54 | - | 48,840 |
15.05.25 17:18:54 | - | 48,850 |
15.05.25 17:18:53 | - | 48,840 |
15.05.25 17:18:53 | - | 48,850 |
15.05.25 17:17:50 | - | 48,850 |
15.05.25 17:17:50 | - | 48,860 |
15.05.25 17:17:50 | - | 48,850 |
15.05.25 17:17:50 | - | 48,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:17:44 | - | 48,850 |
15.05.25 17:17:13 | - | 48,840 |
15.05.25 17:17:13 | - | 48,850 |
15.05.25 17:17:13 | - | 48,840 |
15.05.25 17:17:13 | - | 48,850 |
15.05.25 17:17:08 | - | 48,840 |
15.05.25 17:17:08 | - | 48,840 |
15.05.25 17:17:02 | - | 48,840 |
15.05.25 17:17:02 | - | 48,850 |
15.05.25 17:17:02 | - | 48,840 |
15.05.25 17:17:01 | - | 48,850 |
15.05.25 17:17:01 | - | 48,830 |
15.05.25 17:17:00 | - | 48,820 |
15.05.25 17:16:55 | - | 48,810 |
15.05.25 17:16:35 | - | 48,810 |