RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:12:45 | - | 48,520 |
13.05.25 11:12:44 | - | 48,510 |
13.05.25 11:12:43 | - | 48,520 |
13.05.25 11:12:43 | - | 48,520 |
13.05.25 11:12:37 | - | 48,530 |
13.05.25 11:12:36 | - | 48,530 |
13.05.25 11:12:36 | - | 48,540 |
13.05.25 11:12:35 | - | 48,530 |
13.05.25 11:12:33 | - | 48,540 |
13.05.25 11:12:30 | - | 48,540 |
13.05.25 11:12:30 | - | 48,550 |
13.05.25 11:12:28 | - | 48,560 |
13.05.25 11:12:27 | - | 48,550 |
13.05.25 11:12:27 | - | 48,550 |
13.05.25 11:12:15 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:12:15 | - | 48,570 |
13.05.25 11:12:07 | - | 48,570 |
13.05.25 11:12:06 | - | 48,560 |
13.05.25 11:12:05 | - | 48,560 |
13.05.25 11:12:01 | - | 48,550 |
13.05.25 11:10:52 | - | 48,550 |
13.05.25 11:10:51 | - | 48,560 |
13.05.25 11:10:34 | - | 48,550 |
13.05.25 11:10:34 | - | 48,560 |
13.05.25 11:10:28 | - | 48,560 |
13.05.25 11:10:27 | - | 48,560 |
13.05.25 11:10:27 | - | 48,570 |
13.05.25 11:10:26 | - | 48,550 |
13.05.25 11:10:26 | - | 48,550 |
13.05.25 11:10:26 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:10:26 | - | 48,540 |
13.05.25 11:10:25 | - | 48,520 |
13.05.25 11:10:25 | - | 48,530 |
13.05.25 11:10:25 | - | 48,510 |
13.05.25 11:10:25 | - | 48,520 |
13.05.25 11:10:24 | - | 48,530 |
13.05.25 11:10:24 | - | 48,530 |
13.05.25 11:10:24 | - | 48,540 |
13.05.25 11:10:08 | - | 48,520 |
13.05.25 11:10:08 | - | 48,530 |
13.05.25 11:10:06 | - | 48,530 |
13.05.25 11:10:03 | - | 48,520 |
13.05.25 11:10:03 | - | 48,520 |
13.05.25 11:10:00 | - | 48,520 |
13.05.25 11:09:53 | - | 48,510 |