STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:40 | - | 47,560 |
14.05.25 15:00:38 | - | 47,570 |
14.05.25 15:00:34 | - | 47,560 |
14.05.25 15:00:34 | - | 47,570 |
14.05.25 15:00:33 | - | 47,580 |
14.05.25 15:00:29 | - | 47,590 |
14.05.25 15:00:28 | - | 47,600 |
14.05.25 15:00:28 | - | 47,610 |
14.05.25 15:00:27 | - | 47,610 |
14.05.25 15:00:27 | - | 47,610 |
14.05.25 15:00:19 | - | 47,610 |
14.05.25 15:00:10 | - | 47,610 |
14.05.25 15:00:08 | - | 47,600 |
14.05.25 15:00:07 | - | 47,610 |
14.05.25 15:00:06 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:59:57 | - | 47,610 |
14.05.25 14:59:57 | - | 47,610 |
14.05.25 14:59:56 | - | 47,610 |
14.05.25 14:59:53 | - | 47,610 |
14.05.25 14:59:53 | - | 47,610 |
14.05.25 14:59:52 | - | 47,610 |
14.05.25 14:59:51 | - | 47,610 |
14.05.25 14:59:51 | - | 47,610 |
14.05.25 14:59:49 | - | 47,610 |
14.05.25 14:59:49 | - | 47,610 |
14.05.25 14:59:48 | - | 47,600 |
14.05.25 14:59:47 | - | 47,590 |
14.05.25 14:59:39 | - | 47,600 |
14.05.25 14:59:29 | - | 47,590 |
14.05.25 14:59:10 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:58:56 | - | 47,590 |
14.05.25 14:58:54 | - | 47,590 |
14.05.25 14:58:51 | - | 47,600 |
14.05.25 14:58:35 | - | 47,600 |
14.05.25 14:58:32 | - | 47,610 |
14.05.25 14:58:21 | - | 47,600 |
14.05.25 14:58:19 | - | 47,610 |
14.05.25 14:57:57 | - | 47,600 |
14.05.25 14:57:57 | - | 47,600 |
14.05.25 14:57:57 | - | 47,610 |
14.05.25 14:57:41 | - | 47,610 |
14.05.25 14:57:40 | - | 47,610 |
14.05.25 14:57:37 | - | 47,610 |
14.05.25 14:57:31 | - | 47,610 |
14.05.25 14:57:28 | - | 47,600 |