STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:16:43 | - | 47,170 |
13.05.25 15:16:42 | - | 47,180 |
13.05.25 15:16:35 | - | 47,170 |
13.05.25 15:16:27 | - | 47,170 |
13.05.25 15:16:26 | - | 47,170 |
13.05.25 15:16:24 | - | 47,170 |
13.05.25 15:16:20 | - | 47,170 |
13.05.25 15:16:20 | - | 47,170 |
13.05.25 15:16:12 | - | 47,170 |
13.05.25 15:16:04 | - | 47,180 |
13.05.25 15:15:24 | - | 47,170 |
13.05.25 15:15:18 | - | 47,160 |
13.05.25 15:15:00 | - | 47,170 |
13.05.25 15:14:55 | - | 47,170 |
13.05.25 15:14:54 | - | 47,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:14:54 | - | 47,180 |
13.05.25 15:14:51 | - | 47,190 |
13.05.25 15:14:32 | - | 47,180 |
13.05.25 15:14:03 | - | 47,190 |
13.05.25 15:13:57 | - | 47,190 |
13.05.25 15:13:44 | - | 47,190 |
13.05.25 15:13:41 | - | 47,190 |
13.05.25 15:13:41 | - | 47,190 |
13.05.25 15:13:36 | - | 47,190 |
13.05.25 15:13:30 | - | 47,190 |
13.05.25 15:13:18 | - | 47,190 |
13.05.25 15:13:18 | - | 47,190 |
13.05.25 15:13:11 | - | 47,190 |
13.05.25 15:13:11 | - | 47,190 |
13.05.25 15:13:10 | - | 47,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:13:00 | - | 47,190 |
13.05.25 15:12:56 | - | 47,190 |
13.05.25 15:12:05 | - | 47,200 |
13.05.25 15:12:05 | - | 47,200 |
13.05.25 15:11:51 | - | 47,200 |
13.05.25 15:11:48 | - | 47,200 |
13.05.25 15:11:45 | - | 47,200 |
13.05.25 15:11:44 | - | 47,190 |
13.05.25 15:11:44 | - | 47,200 |
13.05.25 15:11:44 | - | 47,190 |
13.05.25 15:11:44 | - | 47,200 |
13.05.25 15:11:38 | - | 47,190 |
13.05.25 15:11:30 | - | 47,190 |
13.05.25 15:11:26 | - | 47,190 |
13.05.25 15:11:25 | - | 47,190 |