eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STE GENERALE INH. EO 1,25

WKN 873403 | ISIN FR0000130809 | Aktie

Factsheet

14.05.25 17:36:14 RT

Bid: 48,030 EUR | Ask: 48,140 EUR

48,030 EUR +2,06 % (+0,970)

Zeit	Vol. Stk.	Kurs
13:07:21	-	47,460
13:07:20	-	47,450
13:07:20	-	47,440
13:07:17	-	47,440
13:07:01	-	47,450
13:07:01	-	47,450
13:06:55	-	47,450
13:06:37	-	47,460
13:06:35	-	47,450
13:06:35	-	47,460
13:06:33	-	47,470
13:06:33	-	47,470
13:06:33	-	47,470
13:06:32	-	47,450
13:06:32	-	47,460

Zeit	Vol. Stk.	Kurs
13:06:16	-	47,450
13:06:11	-	47,440
13:05:50	-	47,450
13:05:33	-	47,440
13:05:33	-	47,440
13:05:30	-	47,440
13:05:26	-	47,430
13:05:25	-	47,430
13:05:25	-	47,440
13:05:24	-	47,430
13:05:23	-	47,440
13:05:22	-	47,440
13:05:05	-	47,430
13:05:04	-	47,440
13:05:02	-	47,430

Zeit	Vol. Stk.	Kurs
13:05:00	-	47,420
13:05:00	-	47,360
13:05:00	-	47,390
13:04:38	-	47,390
13:04:35	-	47,390
13:04:30	-	47,390
13:04:21	-	47,390
13:04:19	-	47,380
13:04:17	-	47,390
13:04:12	-	47,380
13:04:11	-	47,380
13:04:11	-	47,380
13:04:10	-	47,380
13:04:10	-	47,380
13:04:05	-	47,380

64
65
66
67
68
69
70
71
72