L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:46 | - | 376,000 |
16:13:46 | - | 375,950 |
16:13:44 | - | 376,000 |
16:13:43 | - | 376,050 |
16:13:28 | - | 376,000 |
16:13:27 | - | 375,950 |
16:13:24 | - | 376,000 |
16:13:24 | - | 376,000 |
16:13:23 | - | 376,000 |
16:13:23 | - | 375,950 |
16:13:20 | - | 376,000 |
16:13:20 | - | 375,950 |
16:13:20 | - | 376,000 |
16:13:18 | - | 375,950 |
16:13:18 | - | 375,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:18 | - | 375,900 |
16:13:15 | - | 375,800 |
16:13:13 | - | 375,850 |
16:13:10 | - | 375,800 |
16:13:10 | - | 375,850 |
16:13:09 | - | 375,800 |
16:13:09 | - | 375,850 |
16:13:09 | - | 375,800 |
16:13:09 | - | 375,850 |
16:13:08 | - | 375,800 |
16:13:08 | - | 375,850 |
16:13:08 | - | 375,800 |
16:13:08 | - | 375,850 |
16:13:06 | - | 375,800 |
16:13:06 | - | 375,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:39 | - | 375,900 |
16:12:31 | - | 375,850 |
16:12:27 | - | 375,900 |
16:12:27 | - | 375,800 |
16:12:23 | - | 375,850 |
16:12:16 | - | 375,800 |
16:12:16 | - | 375,850 |
16:12:15 | - | 375,800 |
16:12:13 | - | 375,850 |
16:12:08 | - | 375,850 |
16:12:07 | - | 375,850 |
16:12:06 | - | 375,800 |
16:12:05 | - | 375,750 |
16:12:02 | - | 375,750 |
16:12:02 | - | 375,800 |