L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | - | 375,600 |
16:33:56 | - | 375,550 |
16:33:55 | - | 375,600 |
16:33:54 | - | 375,650 |
16:33:48 | - | 375,750 |
16:33:46 | - | 375,750 |
16:33:45 | - | 375,800 |
16:33:45 | - | 375,750 |
16:33:44 | - | 375,850 |
16:33:44 | - | 375,900 |
16:33:42 | - | 375,750 |
16:33:03 | - | 375,800 |
16:33:02 | - | 375,800 |
16:32:56 | - | 375,800 |
16:32:54 | - | 375,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:37 | - | 375,850 |
16:32:21 | - | 375,800 |
16:32:21 | - | 375,800 |
16:32:11 | - | 375,850 |
16:32:10 | - | 375,800 |
16:32:10 | - | 375,850 |
16:32:08 | - | 375,900 |
16:32:08 | - | 375,850 |
16:31:55 | - | 375,750 |
16:31:52 | - | 375,750 |
16:31:35 | - | 375,800 |
16:31:22 | - | 375,750 |
16:31:15 | - | 375,800 |
16:31:12 | - | 375,750 |
16:31:09 | - | 375,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:07 | - | 375,750 |
16:31:07 | - | 375,750 |
16:30:54 | - | 375,750 |
16:30:51 | - | 375,750 |
16:30:48 | - | 375,800 |
16:30:48 | - | 375,750 |
16:30:48 | - | 375,700 |
16:30:48 | - | 375,650 |
16:30:48 | - | 375,650 |
16:30:47 | - | 375,650 |
16:30:46 | - | 375,600 |
16:30:46 | - | 375,600 |
16:30:26 | - | 375,550 |
16:30:26 | - | 375,500 |
16:30:18 | - | 375,500 |