CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:24 | - | 17,390 |
15.05.25 17:10:03 | - | 17,385 |
15.05.25 17:09:44 | - | 17,385 |
15.05.25 17:09:07 | - | 17,385 |
15.05.25 17:08:58 | - | 17,390 |
15.05.25 17:08:53 | - | 17,385 |
15.05.25 17:08:52 | - | 17,385 |
15.05.25 17:08:48 | - | 17,390 |
15.05.25 17:08:48 | - | 17,385 |
15.05.25 17:08:47 | - | 17,385 |
15.05.25 17:08:12 | - | 17,380 |
15.05.25 17:08:11 | - | 17,380 |
15.05.25 17:07:50 | - | 17,380 |
15.05.25 17:07:50 | - | 17,385 |
15.05.25 17:07:16 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:05:52 | - | 17,385 |
15.05.25 17:05:47 | - | 17,385 |
15.05.25 17:05:47 | - | 17,385 |
15.05.25 17:05:44 | - | 17,390 |
15.05.25 17:05:43 | - | 17,385 |
15.05.25 17:05:11 | - | 17,385 |
15.05.25 17:05:03 | - | 17,380 |
15.05.25 17:05:02 | - | 17,380 |
15.05.25 17:05:02 | - | 17,380 |
15.05.25 17:04:59 | - | 17,380 |
15.05.25 17:04:51 | - | 17,375 |
15.05.25 17:04:03 | - | 17,380 |
15.05.25 17:03:45 | - | 17,380 |
15.05.25 17:03:44 | - | 17,380 |
15.05.25 17:03:31 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:00 | - | 17,380 |
15.05.25 17:02:37 | - | 17,375 |
15.05.25 17:02:17 | - | 17,370 |
15.05.25 17:01:40 | - | 17,375 |
15.05.25 17:01:39 | - | 17,375 |
15.05.25 17:01:24 | - | 17,370 |
15.05.25 17:01:20 | - | 17,375 |
15.05.25 17:01:00 | - | 17,370 |
15.05.25 17:00:59 | - | 17,370 |
15.05.25 17:00:59 | - | 17,375 |
15.05.25 17:00:43 | - | 17,375 |
15.05.25 17:00:42 | - | 17,375 |
15.05.25 17:00:40 | - | 17,375 |
15.05.25 17:00:30 | - | 17,375 |
15.05.25 17:00:30 | - | 17,375 |