CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:19:06 | - | 17,400 |
15.05.25 17:17:09 | - | 17,400 |
15.05.25 17:17:08 | - | 17,395 |
15.05.25 17:17:04 | - | 17,400 |
15.05.25 17:17:02 | - | 17,395 |
15.05.25 17:17:01 | - | 17,395 |
15.05.25 17:16:30 | - | 17,390 |
15.05.25 17:16:30 | - | 17,390 |
15.05.25 17:15:49 | - | 17,385 |
15.05.25 17:15:46 | - | 17,390 |
15.05.25 17:15:39 | - | 17,385 |
15.05.25 17:15:35 | - | 17,385 |
15.05.25 17:15:31 | - | 17,385 |
15.05.25 17:15:12 | - | 17,385 |
15.05.25 17:15:08 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:05 | - | 17,385 |
15.05.25 17:15:03 | - | 17,380 |
15.05.25 17:15:03 | - | 17,385 |
15.05.25 17:14:55 | - | 17,385 |
15.05.25 17:14:52 | - | 17,380 |
15.05.25 17:14:50 | - | 17,380 |
15.05.25 17:14:40 | - | 17,380 |
15.05.25 17:14:30 | - | 17,380 |
15.05.25 17:14:29 | - | 17,375 |
15.05.25 17:14:22 | - | 17,380 |
15.05.25 17:14:21 | - | 17,380 |
15.05.25 17:14:21 | - | 17,385 |
15.05.25 17:14:21 | - | 17,380 |
15.05.25 17:14:03 | - | 17,380 |
15.05.25 17:13:33 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:13:28 | - | 17,380 |
15.05.25 17:13:27 | - | 17,380 |
15.05.25 17:13:16 | - | 17,380 |
15.05.25 17:13:10 | - | 17,380 |
15.05.25 17:13:06 | - | 17,385 |
15.05.25 17:13:06 | - | 17,380 |
15.05.25 17:13:06 | - | 17,380 |
15.05.25 17:12:50 | - | 17,385 |
15.05.25 17:12:50 | - | 17,390 |
15.05.25 17:12:34 | - | 17,385 |
15.05.25 17:11:07 | - | 17,385 |
15.05.25 17:11:03 | - | 17,385 |
15.05.25 17:11:02 | - | 17,385 |
15.05.25 17:10:54 | - | 17,385 |
15.05.25 17:10:37 | - | 17,385 |