CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:03:45 | - | 17,380 |
15.05.25 17:03:44 | - | 17,380 |
15.05.25 17:03:31 | - | 17,380 |
15.05.25 17:03:00 | - | 17,380 |
15.05.25 17:02:37 | - | 17,375 |
15.05.25 17:02:17 | - | 17,370 |
15.05.25 17:01:40 | - | 17,375 |
15.05.25 17:01:39 | - | 17,375 |
15.05.25 17:01:24 | - | 17,370 |
15.05.25 17:01:20 | - | 17,375 |
15.05.25 17:01:00 | - | 17,370 |
15.05.25 17:00:59 | - | 17,370 |
15.05.25 17:00:59 | - | 17,375 |
15.05.25 17:00:43 | - | 17,375 |
15.05.25 17:00:42 | - | 17,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:00:40 | - | 17,375 |
15.05.25 17:00:30 | - | 17,375 |
15.05.25 17:00:30 | - | 17,375 |
15.05.25 17:00:24 | - | 17,380 |
15.05.25 17:00:22 | - | 17,375 |
15.05.25 17:00:21 | - | 17,375 |
15.05.25 17:00:14 | - | 17,380 |
15.05.25 17:00:08 | - | 17,375 |
15.05.25 17:00:07 | - | 17,370 |
15.05.25 17:00:05 | - | 17,375 |
15.05.25 17:00:05 | - | 17,375 |
15.05.25 17:00:05 | - | 17,375 |
15.05.25 17:00:03 | - | 17,380 |
15.05.25 17:00:02 | - | 17,375 |
15.05.25 17:00:00 | - | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:00:00 | - | 17,380 |
15.05.25 16:59:59 | - | 17,385 |
15.05.25 16:59:59 | - | 17,385 |
15.05.25 16:59:52 | - | 17,385 |
15.05.25 16:59:52 | - | 17,390 |
15.05.25 16:59:40 | - | 17,395 |
15.05.25 16:59:28 | - | 17,395 |
15.05.25 16:59:19 | - | 17,400 |
15.05.25 16:58:56 | - | 17,405 |
15.05.25 16:58:56 | - | 17,400 |
15.05.25 16:58:46 | - | 17,405 |
15.05.25 16:58:08 | - | 17,405 |
15.05.25 16:57:58 | - | 17,410 |
15.05.25 16:57:45 | - | 17,415 |
15.05.25 16:57:32 | - | 17,415 |