MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:12 | - | 579,200 |
| 09:42:07 | - | 578,800 |
| 09:42:05 | - | 578,800 |
| 09:42:03 | - | 578,800 |
| 09:42:01 | - | 578,600 |
| 09:42:00 | - | 578,400 |
| 09:42:00 | - | 578,600 |
| 09:41:47 | - | 578,600 |
| 09:41:39 | - | 578,800 |
| 09:41:31 | - | 579,000 |
| 09:41:25 | - | 579,000 |
| 09:41:23 | - | 578,800 |
| 09:41:21 | - | 578,800 |
| 09:41:21 | - | 578,800 |
| 09:41:13 | - | 578,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:11 | - | 578,800 |
| 09:41:08 | - | 578,600 |
| 09:41:07 | - | 578,600 |
| 09:41:01 | - | 578,800 |
| 09:40:59 | - | 578,800 |
| 09:40:52 | - | 579,000 |
| 09:40:46 | - | 579,000 |
| 09:40:22 | - | 578,800 |
| 09:40:18 | - | 578,800 |
| 09:40:13 | - | 578,600 |
| 09:40:10 | - | 578,600 |
| 09:40:03 | - | 578,400 |
| 09:40:00 | - | 578,400 |
| 09:39:35 | - | 578,200 |
| 09:39:33 | - | 578,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:30 | - | 578,200 |
| 09:39:28 | - | 578,200 |
| 09:39:27 | - | 578,200 |
| 09:39:26 | - | 578,200 |
| 09:39:23 | - | 578,200 |
| 09:39:23 | - | 578,400 |
| 09:39:12 | - | 578,400 |
| 09:39:04 | - | 578,400 |
| 09:39:03 | - | 578,400 |
| 09:39:01 | - | 578,600 |
| 09:39:00 | - | 579,000 |
| 09:38:58 | - | 579,000 |
| 09:38:39 | - | 579,000 |
| 09:38:35 | - | 579,000 |
| 09:38:31 | - | 579,200 |