MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:09 | - | 579,400 |
| 09:47:07 | - | 579,200 |
| 09:47:02 | - | 579,200 |
| 09:47:01 | - | 578,800 |
| 09:47:00 | - | 579,000 |
| 09:46:55 | - | 579,200 |
| 09:46:53 | - | 579,400 |
| 09:46:35 | - | 579,400 |
| 09:46:30 | - | 579,200 |
| 09:46:29 | - | 579,200 |
| 09:46:27 | - | 579,200 |
| 09:46:26 | - | 579,200 |
| 09:46:16 | - | 579,400 |
| 09:46:14 | - | 579,400 |
| 09:46:01 | - | 579,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:54 | - | 579,200 |
| 09:45:46 | - | 579,000 |
| 09:45:37 | - | 578,800 |
| 09:45:20 | - | 578,600 |
| 09:45:10 | - | 578,200 |
| 09:45:01 | - | 578,400 |
| 09:45:01 | - | 578,400 |
| 09:44:53 | - | 578,600 |
| 09:44:43 | - | 578,600 |
| 09:44:20 | - | 579,000 |
| 09:44:14 | - | 579,000 |
| 09:44:09 | - | 579,200 |
| 09:44:04 | - | 579,000 |
| 09:44:04 | - | 579,200 |
| 09:44:01 | - | 579,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:43 | - | 579,200 |
| 09:43:40 | - | 579,000 |
| 09:43:08 | - | 579,000 |
| 09:43:00 | - | 578,800 |
| 09:42:47 | - | 578,600 |
| 09:42:47 | - | 578,600 |
| 09:42:40 | - | 578,800 |
| 09:42:34 | - | 579,200 |
| 09:42:31 | - | 579,400 |
| 09:42:24 | - | 579,200 |
| 09:42:19 | - | 579,200 |
| 09:42:17 | - | 579,200 |
| 09:42:16 | - | 579,200 |
| 09:42:14 | - | 579,400 |
| 09:42:12 | - | 579,200 |