MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:20 | - | 574,000 |
| 09:18:18 | - | 573,800 |
| 09:18:14 | - | 573,800 |
| 09:18:13 | - | 573,800 |
| 09:18:02 | - | 573,800 |
| 09:17:48 | - | 573,600 |
| 09:17:44 | - | 573,600 |
| 09:17:43 | - | 573,600 |
| 09:17:42 | - | 573,600 |
| 09:17:41 | - | 573,600 |
| 09:17:40 | - | 573,600 |
| 09:17:39 | - | 573,400 |
| 09:17:32 | - | 573,200 |
| 09:17:29 | - | 573,200 |
| 09:17:25 | - | 573,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:25 | - | 573,400 |
| 09:17:18 | - | 573,400 |
| 09:16:55 | - | 573,400 |
| 09:16:44 | - | 573,200 |
| 09:16:31 | - | 573,000 |
| 09:16:29 | - | 573,000 |
| 09:16:16 | - | 573,200 |
| 09:16:14 | - | 573,200 |
| 09:16:14 | - | 573,200 |
| 09:16:13 | - | 573,200 |
| 09:16:08 | - | 573,200 |
| 09:16:04 | - | 573,200 |
| 09:15:58 | - | 573,200 |
| 09:15:58 | - | 573,400 |
| 09:15:58 | - | 573,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:43 | - | 573,000 |
| 09:15:42 | - | 573,000 |
| 09:15:32 | - | 573,000 |
| 09:15:23 | - | 572,800 |
| 09:15:23 | - | 572,800 |
| 09:15:16 | - | 572,800 |
| 09:15:10 | - | 572,800 |
| 09:15:05 | - | 572,800 |
| 09:15:03 | - | 572,600 |
| 09:15:02 | - | 572,800 |
| 09:14:57 | - | 572,600 |
| 09:14:55 | - | 572,800 |
| 09:14:50 | - | 572,800 |
| 09:14:44 | - | 572,800 |
| 09:14:36 | - | 573,000 |