MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:47 | - | 557,800 |
09:06:46 | - | 557,800 |
09:06:46 | - | 557,800 |
09:06:45 | - | 557,800 |
09:06:45 | - | 558,000 |
09:06:43 | - | 558,000 |
09:06:43 | - | 558,000 |
09:06:42 | - | 557,800 |
09:06:41 | - | 558,000 |
09:06:41 | - | 557,800 |
09:06:40 | - | 557,800 |
09:06:40 | - | 557,800 |
09:06:40 | - | 557,800 |
09:06:39 | - | 557,800 |
09:06:37 | - | 557,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:36 | - | 557,800 |
09:06:36 | - | 558,000 |
09:06:34 | - | 558,000 |
09:06:30 | - | 558,000 |
09:06:29 | - | 557,800 |
09:06:29 | - | 557,800 |
09:06:26 | - | 557,800 |
09:06:25 | - | 557,800 |
09:06:23 | - | 557,800 |
09:06:21 | - | 558,200 |
09:06:19 | - | 558,200 |
09:06:18 | - | 558,200 |
09:06:18 | - | 558,400 |
09:06:17 | - | 558,200 |
09:06:16 | - | 558,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:15 | - | 558,200 |
09:06:13 | - | 558,200 |
09:06:11 | - | 558,200 |
09:06:11 | - | 558,000 |
09:06:11 | - | 558,200 |
09:06:10 | - | 559,200 |
09:06:10 | - | 560,200 |
09:06:07 | - | 560,400 |
09:06:05 | - | 560,800 |
09:06:04 | - | 560,800 |
09:06:03 | - | 561,200 |
09:06:02 | - | 561,200 |
09:06:02 | - | 561,000 |
09:06:02 | - | 561,400 |
09:06:01 | - | 561,400 |