MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | - | 551,000 |
09:04:19 | - | 551,000 |
09:04:19 | - | 551,000 |
09:04:19 | - | 550,800 |
09:04:18 | - | 550,800 |
09:04:18 | - | 551,000 |
09:04:17 | - | 551,200 |
09:04:17 | - | 551,200 |
09:04:17 | - | 551,000 |
09:04:16 | - | 551,000 |
09:04:16 | - | 550,800 |
09:04:16 | - | 550,800 |
09:04:16 | - | 550,800 |
09:04:15 | - | 550,400 |
09:04:15 | - | 550,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | - | 550,200 |
09:04:14 | - | 549,800 |
09:04:14 | - | 550,000 |
09:04:13 | - | 550,000 |
09:04:12 | - | 550,200 |
09:04:12 | - | 550,400 |
09:04:12 | - | 550,400 |
09:04:12 | - | 550,800 |
09:04:11 | - | 550,800 |
09:04:11 | - | 550,800 |
09:04:11 | - | 550,800 |
09:04:10 | - | 551,400 |
09:04:07 | - | 552,200 |
09:04:06 | - | 552,200 |
09:04:05 | - | 552,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:05 | - | 552,200 |
09:04:05 | - | 552,200 |
09:04:04 | - | 552,200 |
09:04:04 | - | 552,200 |
09:04:03 | - | 552,200 |
09:04:03 | - | 552,200 |
09:04:03 | - | 552,200 |
09:04:03 | - | 552,200 |
09:04:02 | - | 552,000 |
09:04:02 | - | 552,000 |
09:04:01 | - | 552,000 |
09:04:00 | - | 552,200 |
09:04:00 | - | 552,200 |
09:04:00 | - | 552,600 |
09:03:59 | - | 552,600 |