MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:48 | - | 574,800 |
15:41:47 | - | 574,600 |
15:41:47 | - | 574,600 |
15:41:44 | - | 574,600 |
15:41:42 | - | 574,600 |
15:41:40 | - | 574,600 |
15:41:38 | - | 574,200 |
15:41:38 | - | 574,200 |
15:41:37 | - | 574,000 |
15:41:37 | - | 573,800 |
15:41:36 | - | 573,800 |
15:41:30 | - | 574,000 |
15:41:30 | - | 574,000 |
15:41:25 | - | 574,200 |
15:41:24 | - | 574,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:07 | - | 574,400 |
15:41:06 | - | 574,400 |
15:41:05 | - | 574,400 |
15:41:04 | - | 574,200 |
15:41:03 | - | 574,200 |
15:41:03 | - | 574,200 |
15:41:03 | - | 574,200 |
15:41:03 | - | 574,000 |
15:41:02 | - | 574,200 |
15:41:01 | - | 574,200 |
15:41:00 | - | 574,000 |
15:40:55 | - | 573,800 |
15:40:54 | - | 573,800 |
15:40:54 | - | 573,800 |
15:40:53 | - | 573,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:52 | - | 573,800 |
15:40:48 | - | 573,600 |
15:40:47 | - | 573,800 |
15:40:46 | - | 573,600 |
15:40:45 | - | 573,800 |
15:40:45 | - | 573,800 |
15:40:45 | - | 573,800 |
15:40:35 | - | 573,600 |
15:40:21 | - | 573,400 |
15:40:19 | - | 573,200 |
15:40:18 | - | 573,400 |
15:40:15 | - | 573,600 |
15:40:14 | - | 573,800 |
15:40:10 | - | 573,800 |
15:40:09 | - | 574,000 |