PVA TEPLA AG O.N.
WKN 746100 | ISIN DE0007461006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:00 | - | 16,790 |
17:00:19 | - | 16,810 |
17:00:10 | - | 16,820 |
17:00:03 | - | 16,810 |
17:00:02 | - | 16,820 |
17:00:01 | - | 16,810 |
17:00:00 | - | 16,810 |
16:59:59 | - | 16,800 |
16:59:57 | - | 16,790 |
16:59:56 | - | 16,770 |
16:58:14 | - | 16,760 |
16:55:14 | - | 16,760 |
16:52:59 | - | 16,760 |
16:52:40 | - | 16,750 |
16:51:59 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:24 | - | 16,800 |
16:47:24 | - | 16,800 |
16:47:17 | - | 16,800 |
16:45:50 | - | 16,800 |
16:45:05 | - | 16,790 |
16:44:49 | - | 16,780 |
16:41:49 | - | 16,780 |
16:38:48 | - | 16,780 |
16:37:02 | - | 16,780 |
16:36:41 | - | 16,780 |
16:36:10 | - | 16,780 |
16:35:16 | - | 16,780 |
16:35:13 | - | 16,780 |
16:35:08 | - | 16,780 |
16:35:01 | - | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:00 | - | 16,780 |
16:34:45 | - | 16,740 |
16:34:44 | - | 16,750 |
16:34:41 | - | 16,820 |
16:34:37 | - | 16,810 |
16:34:35 | - | 16,800 |
16:34:34 | - | 16,780 |
16:34:33 | - | 16,780 |
16:34:32 | - | 16,760 |
16:32:59 | - | 16,750 |
16:29:58 | - | 16,750 |
16:29:56 | - | 16,730 |
16:28:30 | - | 16,720 |
16:28:24 | - | 16,710 |
16:25:23 | - | 16,710 |