SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:11 | - | 14,040 |
15:15:59 | - | 14,050 |
15:15:54 | - | 14,050 |
15:15:53 | - | 14,040 |
15:13:02 | - | 13,970 |
15:10:02 | - | 13,970 |
15:07:01 | - | 13,970 |
15:05:28 | - | 13,970 |
15:05:11 | - | 13,970 |
15:04:09 | - | 13,950 |
15:03:47 | - | 13,970 |
15:02:55 | - | 13,970 |
14:59:55 | - | 13,970 |
14:56:54 | - | 13,970 |
14:53:54 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:39 | - | 13,960 |
14:48:39 | - | 13,960 |
14:45:38 | - | 13,960 |
14:42:38 | - | 13,960 |
14:39:38 | - | 13,960 |
14:36:38 | - | 13,960 |
14:33:37 | - | 13,960 |
14:32:51 | - | 13,960 |
14:30:48 | - | 13,960 |
14:28:46 | - | 13,960 |
14:25:46 | - | 13,960 |
14:22:46 | - | 13,960 |
14:22:08 | - | 13,980 |
14:21:42 | - | 13,970 |
14:18:41 | - | 13,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:32 | - | 13,970 |
14:16:35 | - | 13,970 |
14:13:35 | - | 13,970 |
14:10:34 | - | 13,970 |
14:10:34 | - | 13,970 |
14:08:30 | - | 13,970 |
14:07:58 | - | 13,960 |
14:04:57 | - | 13,960 |
14:01:57 | - | 13,960 |
14:01:36 | - | 13,960 |
13:58:57 | - | 13,960 |
13:55:57 | - | 13,960 |
13:52:56 | - | 13,960 |
13:49:56 | - | 13,960 |
13:46:55 | - | 13,960 |