SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:46:09 | - | 144,400 |
17.05.24 22:43:09 | - | 144,400 |
17.05.24 22:40:08 | - | 144,400 |
17.05.24 22:37:08 | - | 144,400 |
17.05.24 22:34:07 | - | 144,400 |
17.05.24 22:31:07 | - | 144,400 |
17.05.24 22:28:06 | - | 144,400 |
17.05.24 22:25:06 | - | 144,400 |
17.05.24 22:22:05 | - | 144,400 |
17.05.24 22:19:05 | - | 144,400 |
17.05.24 22:16:04 | - | 144,400 |
17.05.24 22:13:04 | - | 144,400 |
17.05.24 22:10:04 | - | 144,400 |
17.05.24 22:07:03 | - | 144,400 |
17.05.24 22:04:03 | - | 144,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:01:02 | - | 144,400 |
17.05.24 21:58:02 | - | 144,400 |
17.05.24 21:57:38 | - | 144,600 |
17.05.24 21:54:38 | - | 144,600 |
17.05.24 21:51:38 | - | 144,600 |
17.05.24 21:48:37 | - | 144,600 |
17.05.24 21:45:37 | - | 144,600 |
17.05.24 21:42:36 | - | 144,600 |
17.05.24 21:39:36 | - | 144,600 |
17.05.24 21:36:35 | - | 144,600 |
17.05.24 21:33:35 | - | 144,600 |
17.05.24 21:30:35 | - | 144,600 |
17.05.24 21:27:34 | - | 144,600 |
17.05.24 21:24:34 | - | 144,600 |
17.05.24 21:21:34 | - | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:18:33 | - | 144,600 |
17.05.24 21:15:33 | - | 144,600 |
17.05.24 21:12:33 | - | 144,600 |
17.05.24 21:09:32 | - | 144,600 |
17.05.24 21:06:32 | - | 144,600 |
17.05.24 21:03:32 | - | 144,600 |
17.05.24 21:00:32 | - | 144,600 |
17.05.24 20:57:31 | - | 144,600 |
17.05.24 20:54:31 | - | 144,600 |
17.05.24 20:51:30 | - | 144,600 |
17.05.24 20:48:30 | - | 144,600 |
17.05.24 20:45:30 | - | 144,600 |
17.05.24 20:42:29 | - | 144,600 |
17.05.24 20:39:29 | - | 144,600 |
17.05.24 20:36:29 | - | 144,600 |