SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:47 | - | 227,000 |
11:46:47 | - | 227,000 |
11:45:55 | - | 226,500 |
11:43:50 | - | 225,500 |
11:40:49 | - | 225,500 |
11:40:44 | - | 226,000 |
11:40:43 | - | 226,000 |
11:40:40 | - | 226,000 |
11:40:34 | - | 227,000 |
11:40:33 | - | 227,000 |
11:40:13 | - | 228,500 |
11:40:02 | - | 228,500 |
11:39:57 | - | 228,500 |
11:39:55 | - | 228,500 |
11:39:46 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:46 | - | 228,500 |
11:39:45 | - | 228,500 |
11:39:37 | - | 227,500 |
11:36:36 | - | 227,500 |
11:33:35 | - | 227,500 |
11:30:35 | - | 227,500 |
11:29:13 | - | 227,000 |
11:26:12 | - | 227,000 |
11:23:12 | - | 227,000 |
11:22:49 | - | 227,000 |
11:19:49 | - | 227,000 |
11:16:48 | - | 227,000 |
11:13:48 | - | 227,000 |
11:10:47 | - | 227,000 |
11:07:47 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:46 | - | 227,000 |
11:04:46 | - | 226,500 |
11:04:45 | - | 227,000 |
11:04:39 | - | 226,500 |
11:04:38 | - | 226,500 |
11:04:37 | - | 226,500 |
11:04:34 | - | 226,500 |
11:04:08 | - | 226,500 |
11:04:08 | - | 225,500 |
11:02:21 | - | 225,000 |
11:02:04 | - | 225,000 |
10:59:03 | - | 225,000 |
10:56:03 | - | 225,000 |
10:54:21 | - | 224,500 |
10:54:10 | - | 224,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login