SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:24 | - | 197,000 |
| 10:11:23 | - | 197,000 |
| 10:08:23 | - | 197,000 |
| 10:05:22 | - | 197,000 |
| 10:04:32 | - | 197,000 |
| 10:02:22 | - | 197,000 |
| 10:02:12 | - | 196,200 |
| 10:01:28 | - | 196,000 |
| 09:58:27 | - | 196,000 |
| 09:58:13 | - | 196,200 |
| 09:56:29 | - | 197,000 |
| 09:55:48 | - | 197,000 |
| 09:53:28 | - | 197,000 |
| 09:51:10 | - | 197,000 |
| 09:48:10 | - | 197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:46 | - | 197,000 |
| 09:47:45 | - | 197,200 |
| 09:44:56 | - | 197,000 |
| 09:44:36 | - | 196,400 |
| 09:44:32 | - | 196,600 |
| 09:44:00 | - | 196,400 |
| 09:43:27 | - | 196,600 |
| 09:43:26 | - | 196,400 |
| 09:43:24 | - | 196,600 |
| 09:42:45 | - | 197,000 |
| 09:42:44 | - | 196,800 |
| 09:42:42 | - | 196,600 |
| 09:42:42 | - | 196,000 |
| 09:40:57 | - | 197,000 |
| 09:40:10 | - | 197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:01 | - | 197,000 |
| 09:39:52 | - | 197,000 |
| 09:37:01 | - | 197,000 |
| 09:34:00 | - | 197,000 |
| 09:30:59 | - | 197,000 |
| 09:29:29 | - | 197,000 |
| 09:29:00 | - | 197,000 |
| 09:28:43 | - | 197,000 |
| 09:27:26 | - | 197,000 |
| 09:26:41 | - | 197,000 |
| 09:26:38 | - | 197,000 |
| 09:26:00 | - | 197,600 |
| 09:25:16 | - | 197,600 |
| 09:25:15 | - | 197,800 |
| 09:25:14 | - | 197,800 |