eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SECUNET SECURITY AG O.N.

WKN 727650 | ISIN DE0007276503 | Aktie

Factsheet

22.05.25 22:26:45 RT

Bid: 195,400 EUR | Ask: 198,400 EUR

195,400 EUR +1,66 % (+3,200)

Zeit	Vol. Stk.	Kurs
17:36:35	-	199,600
17:36:25	-	199,400
17:36:23	-	199,600
17:36:20	-	199,400
17:36:01	-	199,600
17:35:56	-	199,400
17:35:53	-	199,600
17:35:37	-	199,400
17:35:14	-	199,600
17:35:11	-	199,600
17:35:08	-	199,400
17:34:55	-	199,600
17:34:54	-	199,400
17:33:08	-	199,800
17:30:08	-	199,800

Zeit	Vol. Stk.	Kurs
17:30:07	-	200,000
17:30:03	-	200,500
17:30:02	-	199,800
17:30:01	-	201,000
17:30:00	-	201,000
17:29:15	-	201,000
17:26:37	-	201,000
17:26:35	-	201,500
17:26:26	-	200,500
17:26:14	-	199,800
17:26:14	-	199,800
17:26:14	-	199,600
17:24:52	-	199,400
17:24:33	-	199,400
17:21:33	-	199,400

Zeit	Vol. Stk.	Kurs
17:21:33	-	199,400
17:20:45	-	199,400
17:18:32	-	199,200
17:17:10	-	199,000
17:16:02	-	199,000
17:14:50	-	199,200
17:12:18	-	199,000
17:12:05	-	198,800
17:12:03	-	198,800
17:11:55	-	199,000
17:10:11	-	198,600
17:07:10	-	198,600
17:06:26	-	198,600
17:04:50	-	198,600
17:04:09	-	198,600

3
4
5
6
7
8
9
10
11