SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:01 | - | 197,000 |
| 09:39:52 | - | 197,000 |
| 09:37:01 | - | 197,000 |
| 09:34:00 | - | 197,000 |
| 09:30:59 | - | 197,000 |
| 09:29:29 | - | 197,000 |
| 09:29:00 | - | 197,000 |
| 09:28:43 | - | 197,000 |
| 09:27:26 | - | 197,000 |
| 09:26:41 | - | 197,000 |
| 09:26:38 | - | 197,000 |
| 09:26:00 | - | 197,600 |
| 09:25:16 | - | 197,600 |
| 09:25:15 | - | 197,800 |
| 09:25:14 | - | 197,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:54 | - | 197,800 |
| 09:20:10 | - | 197,600 |
| 09:19:14 | - | 197,800 |
| 09:19:07 | - | 197,600 |
| 09:19:03 | - | 197,800 |
| 09:18:57 | - | 197,600 |
| 09:18:56 | - | 197,800 |
| 09:18:52 | - | 197,600 |
| 09:18:44 | - | 197,800 |
| 09:18:40 | - | 197,600 |
| 09:17:21 | - | 197,600 |
| 09:17:00 | - | 197,800 |
| 09:17:00 | - | 197,600 |
| 09:16:46 | - | 197,800 |
| 09:16:45 | - | 197,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:25 | - | 197,800 |
| 09:16:23 | - | 197,600 |
| 09:16:21 | - | 197,800 |
| 09:16:01 | - | 197,600 |
| 09:16:00 | - | 197,800 |
| 09:14:56 | - | 198,600 |
| 09:14:54 | - | 198,800 |
| 09:14:43 | - | 198,600 |
| 09:12:02 | - | 198,600 |
| 09:10:30 | - | 198,800 |
| 09:10:01 | - | 198,600 |
| 09:09:55 | - | 198,400 |
| 09:09:54 | - | 198,400 |
| 09:09:46 | - | 198,600 |
| 09:09:43 | - | 198,600 |