CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:13:56 | - | 2,765 |
22.05.25 16:13:49 | - | 2,765 |
22.05.25 16:13:08 | - | 2,765 |
22.05.25 16:12:02 | - | 2,765 |
22.05.25 16:09:49 | - | 2,765 |
22.05.25 16:09:02 | - | 2,765 |
22.05.25 16:06:01 | - | 2,765 |
22.05.25 16:03:01 | - | 2,765 |
22.05.25 16:00:00 | - | 2,765 |
22.05.25 15:57:13 | - | 2,765 |
22.05.25 15:57:06 | - | 2,765 |
22.05.25 15:54:13 | - | 2,765 |
22.05.25 15:53:48 | - | 2,770 |
22.05.25 15:53:09 | - | 2,765 |
22.05.25 15:51:22 | - | 2,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:48:21 | - | 2,755 |
22.05.25 15:48:08 | - | 2,755 |
22.05.25 15:47:48 | - | 2,755 |
22.05.25 15:44:47 | - | 2,755 |
22.05.25 15:44:37 | - | 2,755 |
22.05.25 15:44:35 | - | 2,760 |
22.05.25 15:42:00 | - | 2,755 |
22.05.25 15:41:40 | - | 2,760 |
22.05.25 15:41:12 | - | 2,755 |
22.05.25 15:40:12 | - | 2,760 |
22.05.25 15:38:30 | - | 2,765 |
22.05.25 15:35:30 | - | 2,765 |
22.05.25 15:35:27 | - | 2,760 |
22.05.25 15:34:04 | - | 2,765 |
22.05.25 15:31:04 | - | 2,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:23 | - | 2,765 |
22.05.25 15:28:03 | - | 2,765 |
22.05.25 15:26:31 | - | 2,760 |
22.05.25 15:23:30 | - | 2,760 |
22.05.25 15:21:30 | - | 2,760 |
22.05.25 15:21:10 | - | 2,760 |
22.05.25 15:20:30 | - | 2,760 |
22.05.25 15:20:27 | - | 2,765 |
22.05.25 15:18:47 | - | 2,765 |
22.05.25 15:17:48 | - | 2,770 |
22.05.25 15:14:47 | - | 2,770 |
22.05.25 15:11:47 | - | 2,770 |
22.05.25 15:08:47 | - | 2,770 |
22.05.25 15:08:35 | - | 2,770 |
22.05.25 15:07:29 | - | 2,770 |