CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:22:58 | - | 2,805 |
22.05.25 17:22:58 | - | 2,805 |
22.05.25 17:22:57 | - | 2,810 |
22.05.25 17:20:53 | - | 2,805 |
22.05.25 17:18:04 | - | 2,805 |
22.05.25 17:17:52 | - | 2,805 |
22.05.25 17:14:52 | - | 2,805 |
22.05.25 17:13:51 | - | 2,800 |
22.05.25 17:10:51 | - | 2,800 |
22.05.25 17:07:50 | - | 2,800 |
22.05.25 17:05:16 | - | 2,800 |
22.05.25 17:04:49 | - | 2,800 |
22.05.25 17:02:25 | - | 2,800 |
22.05.25 17:02:25 | - | 2,805 |
22.05.25 17:00:49 | - | 2,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:36 | - | 2,810 |
22.05.25 17:00:32 | - | 2,805 |
22.05.25 17:00:31 | - | 2,805 |
22.05.25 16:58:48 | - | 2,800 |
22.05.25 16:56:54 | - | 2,800 |
22.05.25 16:53:53 | - | 2,800 |
22.05.25 16:50:53 | - | 2,800 |
22.05.25 16:47:52 | - | 2,800 |
22.05.25 16:44:52 | - | 2,800 |
22.05.25 16:41:51 | - | 2,800 |
22.05.25 16:38:50 | - | 2,800 |
22.05.25 16:35:50 | - | 2,800 |
22.05.25 16:35:49 | - | 2,795 |
22.05.25 16:35:45 | - | 2,800 |
22.05.25 16:32:44 | - | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:32:44 | - | 2,795 |
22.05.25 16:32:43 | - | 2,800 |
22.05.25 16:32:43 | - | 2,800 |
22.05.25 16:32:32 | - | 2,795 |
22.05.25 16:31:51 | - | 2,780 |
22.05.25 16:29:44 | - | 2,775 |
22.05.25 16:29:43 | - | 2,775 |
22.05.25 16:28:51 | - | 2,775 |
22.05.25 16:28:25 | - | 2,765 |
22.05.25 16:27:07 | - | 2,760 |
22.05.25 16:25:49 | - | 2,765 |
22.05.25 16:22:48 | - | 2,765 |
22.05.25 16:19:48 | - | 2,765 |
22.05.25 16:17:41 | - | 2,765 |
22.05.25 16:14:41 | - | 2,765 |