CECONOMY AG INH O.N.
WKN 725750 | ISIN DE0007257503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:19:30 | - | 2,760 |
22.05.25 14:19:16 | - | 2,755 |
22.05.25 14:19:16 | - | 2,755 |
22.05.25 14:19:16 | - | 2,755 |
22.05.25 14:18:28 | - | 2,760 |
22.05.25 14:15:27 | - | 2,760 |
22.05.25 14:12:27 | - | 2,760 |
22.05.25 14:11:48 | - | 2,760 |
22.05.25 14:09:26 | - | 2,760 |
22.05.25 14:06:26 | - | 2,760 |
22.05.25 14:05:26 | - | 2,765 |
22.05.25 14:03:46 | - | 2,765 |
22.05.25 14:03:06 | - | 2,770 |
22.05.25 14:00:05 | - | 2,770 |
22.05.25 13:59:34 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:58:22 | - | 2,770 |
22.05.25 13:57:05 | - | 2,770 |
22.05.25 13:54:04 | - | 2,770 |
22.05.25 13:53:23 | - | 2,770 |
22.05.25 13:50:22 | - | 2,770 |
22.05.25 13:47:22 | - | 2,770 |
22.05.25 13:47:18 | - | 2,770 |
22.05.25 13:47:06 | - | 2,770 |
22.05.25 13:47:06 | - | 2,770 |
22.05.25 13:47:02 | - | 2,770 |
22.05.25 13:46:59 | - | 2,770 |
22.05.25 13:43:58 | - | 2,770 |
22.05.25 13:41:35 | - | 2,770 |
22.05.25 13:40:57 | - | 2,770 |
22.05.25 13:37:57 | - | 2,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:37:56 | - | 2,775 |
22.05.25 13:36:04 | - | 2,780 |
22.05.25 13:33:04 | - | 2,780 |
22.05.25 13:30:03 | - | 2,780 |
22.05.25 13:27:03 | - | 2,780 |
22.05.25 13:24:02 | - | 2,780 |
22.05.25 13:22:51 | - | 2,785 |
22.05.25 13:19:50 | - | 2,785 |
22.05.25 13:16:49 | - | 2,785 |
22.05.25 13:13:49 | - | 2,785 |
22.05.25 13:10:48 | - | 2,785 |
22.05.25 13:10:18 | - | 2,785 |
22.05.25 13:08:43 | - | 2,785 |
22.05.25 13:07:48 | - | 2,785 |
22.05.25 13:04:47 | - | 2,785 |