RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:54 | - | 514,400 |
16:49:44 | - | 514,200 |
16:49:43 | - | 514,200 |
16:49:22 | - | 514,200 |
16:49:05 | - | 514,400 |
16:48:47 | - | 514,200 |
16:48:41 | - | 514,400 |
16:48:25 | - | 514,200 |
16:48:00 | - | 514,400 |
16:47:48 | - | 514,200 |
16:47:28 | - | 513,800 |
16:47:21 | - | 513,600 |
16:47:20 | - | 513,800 |
16:47:05 | - | 513,600 |
16:46:54 | - | 513,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:01 | - | 513,800 |
16:45:30 | - | 514,000 |
16:44:59 | - | 514,200 |
16:44:53 | - | 514,400 |
16:44:50 | - | 514,800 |
16:44:49 | - | 515,000 |
16:44:48 | - | 515,400 |
16:44:24 | - | 515,800 |
16:44:21 | - | 515,800 |
16:44:19 | - | 515,800 |
16:44:18 | - | 515,800 |
16:43:45 | - | 515,800 |
16:43:39 | - | 515,800 |
16:43:14 | - | 515,800 |
16:43:13 | - | 515,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:16 | - | 515,800 |
16:41:59 | - | 516,000 |
16:41:58 | - | 515,800 |
16:41:39 | - | 515,600 |
16:41:34 | - | 515,600 |
16:41:33 | - | 515,400 |
16:41:22 | - | 515,600 |
16:41:15 | - | 515,600 |
16:41:07 | - | 515,600 |
16:40:35 | - | 515,600 |
16:40:30 | - | 515,400 |
16:40:06 | - | 515,400 |
16:39:28 | - | 515,600 |
16:39:27 | - | 515,400 |
16:39:18 | - | 515,600 |