RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:40 | - | 520,600 |
09:45:27 | - | 520,600 |
09:45:26 | - | 520,800 |
09:45:23 | - | 520,600 |
09:45:19 | - | 520,800 |
09:45:15 | - | 520,800 |
09:45:12 | - | 520,800 |
09:45:12 | - | 520,800 |
09:45:11 | - | 520,800 |
09:45:10 | - | 520,600 |
09:45:10 | - | 520,800 |
09:45:09 | - | 520,800 |
09:45:04 | - | 520,600 |
09:45:03 | - | 520,800 |
09:44:53 | - | 520,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:51 | - | 520,600 |
09:44:49 | - | 520,400 |
09:44:18 | - | 520,200 |
09:44:11 | - | 520,000 |
09:44:10 | - | 520,000 |
09:44:09 | - | 520,200 |
09:44:09 | - | 520,600 |
09:44:05 | - | 520,800 |
09:44:04 | - | 520,800 |
09:44:00 | - | 520,800 |
09:43:53 | - | 520,800 |
09:43:43 | - | 520,600 |
09:43:42 | - | 520,600 |
09:43:42 | - | 520,400 |
09:43:40 | - | 520,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | - | 520,400 |
09:43:22 | - | 520,600 |
09:42:48 | - | 520,200 |
09:42:42 | - | 520,400 |
09:42:35 | - | 520,400 |
09:42:34 | - | 520,400 |
09:42:33 | - | 520,400 |
09:42:32 | - | 520,400 |
09:42:21 | - | 520,400 |
09:42:17 | - | 520,600 |
09:42:12 | - | 520,600 |
09:42:00 | - | 520,400 |
09:41:55 | - | 520,200 |
09:41:54 | - | 520,000 |
09:41:49 | - | 519,800 |