RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:09 | - | 514,200 |
15:53:04 | - | 514,200 |
15:52:46 | - | 514,400 |
15:52:39 | - | 514,400 |
15:52:38 | - | 514,600 |
15:52:06 | - | 514,400 |
15:51:32 | - | 514,600 |
15:51:30 | - | 514,600 |
15:51:30 | - | 514,600 |
15:51:15 | - | 514,600 |
15:50:50 | - | 514,600 |
15:50:49 | - | 514,800 |
15:50:25 | - | 514,800 |
15:50:17 | - | 514,600 |
15:50:14 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | - | 514,400 |
15:50:04 | - | 514,600 |
15:50:00 | - | 514,600 |
15:49:52 | - | 514,600 |
15:49:48 | - | 514,400 |
15:49:15 | - | 514,600 |
15:49:05 | - | 514,800 |
15:49:04 | - | 514,600 |
15:48:15 | - | 514,400 |
15:48:09 | - | 514,200 |
15:47:54 | - | 514,400 |
15:47:53 | - | 514,400 |
15:47:43 | - | 514,600 |
15:47:41 | - | 514,600 |
15:46:57 | - | 514,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | - | 514,600 |
15:46:33 | - | 514,600 |
15:46:33 | - | 514,800 |
15:46:30 | - | 514,600 |
15:46:29 | - | 514,800 |
15:46:05 | - | 514,600 |
15:46:05 | - | 514,800 |
15:46:05 | - | 515,000 |
15:46:04 | - | 514,800 |
15:46:00 | - | 514,800 |
15:45:59 | - | 514,600 |
15:45:50 | - | 514,600 |
15:45:38 | - | 514,200 |
15:45:26 | - | 514,400 |
15:45:13 | - | 514,400 |