RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:35:50 | - | 737,500 |
16.05.25 20:35:50 | - | 740,500 |
16.05.25 20:35:49 | - | 740,500 |
16.05.25 20:35:48 | - | 737,500 |
16.05.25 20:35:47 | - | 740,500 |
16.05.25 20:35:47 | - | 737,500 |
16.05.25 20:35:46 | - | 740,500 |
16.05.25 20:35:44 | - | 737,500 |
16.05.25 20:35:43 | - | 740,500 |
16.05.25 20:35:42 | - | 737,500 |
16.05.25 20:35:41 | - | 740,500 |
16.05.25 20:35:39 | - | 737,500 |
16.05.25 20:35:38 | - | 740,500 |
16.05.25 20:35:36 | - | 737,500 |
16.05.25 20:35:35 | - | 740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:35:33 | - | 737,500 |
16.05.25 20:35:33 | - | 740,500 |
16.05.25 20:35:32 | - | 737,500 |
16.05.25 20:35:31 | - | 740,500 |
16.05.25 20:35:30 | - | 737,500 |
16.05.25 20:35:29 | - | 740,500 |
16.05.25 20:35:28 | - | 737,500 |
16.05.25 20:35:27 | - | 740,500 |
16.05.25 20:35:27 | - | 737,500 |
16.05.25 20:35:26 | - | 740,500 |
16.05.25 20:35:24 | - | 737,500 |
16.05.25 20:35:24 | - | 740,500 |
16.05.25 20:35:22 | - | 737,500 |
16.05.25 20:35:21 | - | 740,500 |
16.05.25 20:35:19 | - | 737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:35:19 | - | 740,500 |
16.05.25 20:35:17 | - | 737,500 |
16.05.25 20:35:16 | - | 740,500 |
16.05.25 20:35:14 | - | 737,500 |
16.05.25 20:35:13 | - | 740,500 |
16.05.25 20:35:11 | - | 737,500 |
16.05.25 20:35:10 | - | 740,500 |
16.05.25 20:35:10 | - | 737,500 |
16.05.25 20:35:09 | - | 740,500 |
16.05.25 20:35:08 | - | 737,500 |
16.05.25 20:35:07 | - | 740,500 |
16.05.25 20:35:05 | - | 737,500 |
16.05.25 20:35:04 | - | 740,500 |
16.05.25 20:35:03 | - | 737,500 |
16.05.25 20:35:02 | - | 740,500 |