RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:38:43 | - | 740,500 |
16.05.25 20:38:42 | - | 737,500 |
16.05.25 20:38:41 | - | 740,500 |
16.05.25 20:38:40 | - | 737,500 |
16.05.25 20:38:39 | - | 740,500 |
16.05.25 20:38:38 | - | 737,500 |
16.05.25 20:38:37 | - | 740,500 |
16.05.25 20:38:36 | - | 737,500 |
16.05.25 20:38:35 | - | 740,500 |
16.05.25 20:38:33 | - | 737,500 |
16.05.25 20:38:32 | - | 740,500 |
16.05.25 20:38:31 | - | 737,500 |
16.05.25 20:38:31 | - | 740,500 |
16.05.25 20:38:30 | - | 737,500 |
16.05.25 20:38:29 | - | 740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:38:28 | - | 737,500 |
16.05.25 20:38:27 | - | 740,500 |
16.05.25 20:38:25 | - | 737,500 |
16.05.25 20:38:24 | - | 740,500 |
16.05.25 20:38:23 | - | 737,500 |
16.05.25 20:38:22 | - | 740,500 |
16.05.25 20:38:20 | - | 737,500 |
16.05.25 20:38:19 | - | 740,500 |
16.05.25 20:38:18 | - | 737,500 |
16.05.25 20:38:17 | - | 740,500 |
16.05.25 20:38:15 | - | 737,500 |
16.05.25 20:38:15 | - | 740,500 |
16.05.25 20:38:13 | - | 737,500 |
16.05.25 20:38:12 | - | 740,500 |
16.05.25 20:38:10 | - | 737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:38:09 | - | 740,500 |
16.05.25 20:38:08 | - | 737,500 |
16.05.25 20:38:08 | - | 740,500 |
16.05.25 20:38:06 | - | 737,500 |
16.05.25 20:38:05 | - | 740,500 |
16.05.25 20:38:04 | - | 738,000 |
16.05.25 20:38:02 | - | 737,500 |
16.05.25 20:38:01 | - | 740,500 |
16.05.25 20:37:59 | - | 737,500 |
16.05.25 20:37:58 | - | 740,500 |
16.05.25 20:37:55 | - | 737,500 |
16.05.25 20:37:54 | - | 740,500 |
16.05.25 20:37:54 | - | 737,500 |
16.05.25 20:37:53 | - | 740,500 |
16.05.25 20:37:51 | - | 737,500 |