RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:32:11 | - | 740,500 |
16.05.25 20:32:09 | - | 737,500 |
16.05.25 20:32:08 | - | 740,500 |
16.05.25 20:32:08 | - | 737,500 |
16.05.25 20:32:07 | - | 740,500 |
16.05.25 20:32:06 | - | 737,500 |
16.05.25 20:32:05 | - | 740,500 |
16.05.25 20:32:04 | - | 737,500 |
16.05.25 20:32:03 | - | 740,500 |
16.05.25 20:32:01 | - | 737,500 |
16.05.25 20:32:00 | - | 740,500 |
16.05.25 20:31:57 | - | 737,500 |
16.05.25 20:31:56 | - | 740,500 |
16.05.25 20:31:55 | - | 737,500 |
16.05.25 20:31:54 | - | 740,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:31:53 | - | 737,500 |
16.05.25 20:31:52 | - | 740,500 |
16.05.25 20:31:51 | - | 737,500 |
16.05.25 20:31:50 | - | 740,500 |
16.05.25 20:31:49 | - | 737,500 |
16.05.25 20:31:48 | - | 740,500 |
16.05.25 20:31:46 | - | 737,500 |
16.05.25 20:31:45 | - | 740,500 |
16.05.25 20:31:43 | - | 737,500 |
16.05.25 20:31:42 | - | 740,500 |
16.05.25 20:31:41 | - | 737,500 |
16.05.25 20:31:40 | - | 740,500 |
16.05.25 20:31:39 | - | 737,500 |
16.05.25 20:31:38 | - | 740,500 |
16.05.25 20:31:37 | - | 737,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:31:35 | - | 740,500 |
16.05.25 20:31:34 | - | 737,500 |
16.05.25 20:31:33 | - | 740,500 |
16.05.25 20:31:31 | - | 737,500 |
16.05.25 20:31:30 | - | 740,500 |
16.05.25 20:31:30 | - | 737,500 |
16.05.25 20:31:29 | - | 740,500 |
16.05.25 20:31:28 | - | 737,500 |
16.05.25 20:31:27 | - | 740,500 |
16.05.25 20:31:26 | - | 737,500 |
16.05.25 20:31:26 | - | 740,500 |
16.05.25 20:31:23 | - | 737,500 |
16.05.25 20:31:23 | - | 740,500 |
16.05.25 20:31:21 | - | 737,500 |
16.05.25 20:31:20 | - | 740,500 |